Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2018 5.68 5.74 5.64 484,567
1/16/2018 5.74 5.76 5.62 739,686
1/12/2018 5.61 5.72 5.61 459,715
1/11/2018 5.67 5.73 5.65 394,966
1/10/2018 5.62 5.70 5.58 347,296
1/9/2018 5.69 5.79 5.69 729,224
1/8/2018 5.78 5.81 5.61 870,945
1/5/2018 5.53 5.57 5.49 426,106
1/4/2018 5.52 5.60 5.49 778,497
1/3/2018 5.58 5.71 5.53 905,718
1/2/2018 5.69 5.74 5.68 662,656
12/29/2017 5.68 5.74 5.68 677,798
12/28/2017 5.75 5.80 5.68 741,053
12/27/2017 5.72 5.74 5.69 399,374
12/26/2017 5.70 5.77 5.67 422,495
12/22/2017 5.68 5.76 5.67 557,101
12/21/2017 5.75 5.78 5.69 460,506
12/20/2017 5.71 5.83 5.71 572,483
12/19/2017 5.79 5.97 5.76 530,553