Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 5.36 5.44 5.33 322,312
7/19/2018 5.43 5.47 5.36 355,621
7/18/2018 5.37 5.47 5.33 337,142
7/17/2018 5.43 5.53 5.43 522,676
7/16/2018 5.47 5.53 5.41 448,349
7/13/2018 5.47 5.52 5.46 369,843
7/12/2018 5.47 5.50 5.45 372,117
7/11/2018 5.49 5.55 5.47 402,040
7/10/2018 5.52 5.61 5.51 549,563
7/9/2018 5.57 5.66 5.52 607,739
7/6/2018 5.64 5.80 5.60 717,760
7/5/2018 5.66 5.66 5.58 425,584
7/3/2018 5.61 5.63 5.53 285,663
7/2/2018 5.56 5.58 5.45 721,094
6/29/2018 5.53 5.68 5.49 637,052
6/28/2018 5.69 5.80 5.26 668,539
6/27/2018 5.85 5.94 5.80 303,574
6/26/2018 5.91 5.98 5.88 450,568
6/25/2018 5.91 5.95 5.88 512,180
6/22/2018 5.94 5.99 5.88 893,604