Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/2/2020 47.63 50.74 46.22 105,992
4/1/2020 49.29 52.81 49.03 81,571
3/31/2020 55.00 57.46 52.41 178,319
3/30/2020 52.55 57.34 50.94 136,017
3/27/2020 57.34 60.46 54.16 127,337
3/26/2020 57.12 58.20 54.43 69,788
3/25/2020 55.75 58.44 51.06 135,558
3/24/2020 53.54 55.72 51.76 122,396
3/23/2020 53.34 58.22 51.70 166,799
3/20/2020 55.12 68.52 53.61 287,524
3/19/2020 67.90 70.37 65.84 150,145
3/18/2020 68.97 71.97 67.03 182,105
3/17/2020 70.37 72.99 60.40 259,319
3/16/2020 63.46 63.88 61.12 305,565
3/13/2020 71.47 71.47 64.76 196,192
3/12/2020 66.02 68.80 62.50 328,445
3/11/2020 71.00 72.01 68.48 346,898
3/10/2020 70.70 70.99 68.48 238,522
3/9/2020 68.72 72.83 68.37 216,071
3/6/2020 75.79 76.48 72.59 102,617