Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 72.64 73.10 72.15 120,676
9/19/2019 72.55 72.98 72.14 55,533
9/18/2019 72.61 72.97 72.29 47,380
9/17/2019 72.51 72.65 71.86 65,519
9/16/2019 72.17 72.38 71.46 59,846
9/13/2019 71.31 71.89 70.76 47,317
9/12/2019 71.99 72.12 69.57 83,858
9/11/2019 71.45 71.67 70.98 79,035
9/10/2019 71.27 72.07 70.98 100,432
9/9/2019 72.10 72.42 71.69 44,195
9/6/2019 71.86 71.96 71.25 53,191
9/5/2019 71.41 71.51 70.50 74,060
9/4/2019 70.86 71.09 70.20 58,131
9/3/2019 70.09 70.38 69.01 72,877
8/30/2019 69.25 70.13 68.98 65,999
8/29/2019 70.07 70.40 69.66 36,458
8/28/2019 69.93 70.68 69.56 93,800
8/27/2019 70.17 70.88 69.74 62,480
8/26/2019 70.27 70.27 69.35 48,475