Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/14/2020 84.68 85.24 83.73 139,036
2/13/2020 84.21 84.48 81.88 121,374
2/12/2020 82.31 82.45 80.28 150,878
2/11/2020 80.38 80.97 79.98 228,938
2/10/2020 80.93 81.23 79.55 160,589
2/7/2020 79.38 81.49 78.00 2,561,811
2/6/2020 78.20 79.10 78.05 240,613
2/5/2020 78.47 79.43 78.14 377,894
2/4/2020 74.55 75.60 74.28 44,331
2/3/2020 74.90 74.98 73.83 62,948
1/31/2020 73.70 74.63 73.49 81,132
1/30/2020 74.31 74.47 73.20 38,216
1/29/2020 73.30 73.74 73.10 41,858
1/28/2020 73.31 73.79 73.19 31,478
1/27/2020 73.35 73.79 73.18 26,740
1/24/2020 73.68 73.99 73.18 38,403
1/23/2020 73.46 74.32 73.08 47,219
1/22/2020 73.66 74.13 73.14 46,152
1/21/2020 73.76 74.18 73.52 38,754