Historic Prices

Values shown have been converted based on the 1:10 reverse split, which occurred after market close on 12/27/2018, and may not reflect actual values realized prior to the split.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 58.46 60.40 58.28 66,054
3/21/2019 59.43 59.71 58.21 40,327
3/20/2019 58.48 58.99 57.44 57,607
3/19/2019 58.59 58.78 58.18 42,882
3/18/2019 58.54 58.77 55.99 70,065
3/15/2019 57.26 58.53 56.97 152,118
3/14/2019 58.10 58.48 57.90 29,418
3/13/2019 58.74 59.12 58.02 49,698
3/12/2019 58.52 58.78 57.64 54,685
3/11/2019 58.01 58.98 56.32 62,167
3/8/2019 58.06 58.48 57.85 32,741
3/7/2019 57.85 58.80 57.73 67,911
3/6/2019 58.20 59.55 58.08 44,658
3/5/2019 59.22 59.52 58.34 37,404
3/4/2019 58.39 58.76 57.90 69,049
3/1/2019 58.67 60.40 58.17 41,044
2/28/2019 60.38 62.24 58.71 88,604
2/27/2019 59.75 60.95 59.48 52,487
2/26/2019 60.75 60.84 59.87 69,065
2/25/2019 60.31 60.83 60.13 49,275