Historic Prices

Values shown have been converted based on the 1:10 reverse split, which occurred after market close on 12/27/2018, and may not reflect actual values realized prior to the split.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2019 59.22 59.47 58.54 27,228
5/21/2019 59.32 59.66 58.89 21,329
5/20/2019 58.82 59.75 58.57 43,244
5/17/2019 59.82 60.18 59.38 22,808
5/16/2019 60.00 60.38 59.20 23,047
5/15/2019 59.28 60.04 58.79 44,266
5/14/2019 59.66 60.49 59.43 30,058
5/13/2019 60.03 60.41 59.03 26,767
5/10/2019 60.53 60.53 59.30 36,077
5/9/2019 59.79 60.06 59.28 22,600
5/8/2019 59.33 59.91 58.92 30,549
5/7/2019 59.12 60.67 58.75 57,684
5/6/2019 60.51 61.50 60.13 45,641
5/3/2019 60.84 61.29 59.48 72,979
5/2/2019 59.33 60.23 58.98 31,457
5/1/2019 59.78 60.73 59.47 29,049
4/30/2019 60.28 60.80 59.18 73,588
4/29/2019 59.55 59.81 58.50 70,480
4/26/2019 59.31 59.67 58.28 29,684
4/25/2019 58.33 58.91 57.85 27,634