Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 5.51 5.53 5.45 251,266
9/19/2018 5.48 5.53 5.43 475,285
9/18/2018 5.54 5.59 5.49 382,997
9/17/2018 5.57 5.60 5.52 364,515
9/14/2018 5.57 5.59 5.49 581,644
9/13/2018 5.60 5.68 5.57 428,094
9/12/2018 5.61 5.76 5.59 768,376
9/11/2018 5.65 5.85 5.47 1,027,355
9/10/2018 5.47 5.49 5.45 364,234
9/7/2018 5.46 5.47 5.39 282,635
9/6/2018 5.47 5.48 5.46 283,382
9/5/2018 5.45 5.49 5.38 386,973
9/4/2018 5.40 5.47 5.39 562,469
8/31/2018 5.45 5.49 5.37 664,142
8/30/2018 5.41 5.47 5.39 236,072
8/29/2018 5.45 5.48 5.42 222,152
8/28/2018 5.47 5.48 5.38 197,930
8/27/2018 5.40 5.50 5.39 353,829
8/24/2018 5.49 5.50 5.44 141,729
8/23/2018 5.47 5.53 5.47 242,742