Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 5.90 5.91 5.83 266,314
11/16/2017 5.86 5.92 5.76 354,937
11/15/2017 5.80 5.88 5.80 372,122
11/14/2017 5.84 5.88 5.81 274,604
11/13/2017 5.86 5.91 5.84 215,236
11/10/2017 5.89 6.00 5.89 263,816
11/9/2017 5.92 5.95 5.86 153,241
11/8/2017 5.89 5.94 5.82 198,647
11/7/2017 5.87 5.98 5.85 235,059
11/6/2017 5.91 5.93 5.82 154,936
11/3/2017 5.87 6.02 5.87 171,670
11/2/2017 6.05 6.08 5.83 416,985
11/1/2017 5.84 5.93 5.81 210,558
10/31/2017 5.85 5.86 5.79 421,658
10/30/2017 5.81 5.86 5.79 314,135
10/27/2017 5.85 5.93 5.80 213,630
10/26/2017 5.82 5.90 5.79 334,280
10/25/2017 5.86 5.94 5.81 295,141
10/24/2017 5.91 6.01 5.91 408,450
10/23/2017 5.98 6.09 5.95 162,262