Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 73.63 74.09 73.33 47,407
1/16/2020 73.86 73.88 72.46 30,113
1/15/2020 72.60 72.94 70.58 57,473
1/14/2020 71.70 71.81 70.45 58,474
1/13/2020 71.10 71.29 69.62 45,937
1/10/2020 69.79 70.24 69.56 39,952
1/9/2020 69.94 70.79 69.58 30,708
1/8/2020 69.94 70.62 69.55 37,202
1/7/2020 70.25 71.44 70.13 39,256
1/6/2020 71.61 71.95 71.03 48,365
1/3/2020 70.90 71.24 70.10 55,308
1/2/2020 70.57 72.75 70.26 64,982
12/31/2019 72.50 72.91 71.69 44,249
12/30/2019 72.71 73.26 72.32 58,959
12/27/2019 72.81 72.88 72.14 42,802
12/26/2019 72.42 74.04 72.01 59,877
12/24/2019 72.74 72.90 72.47 10,311
12/23/2019 72.37 73.54 72.32 32,392