Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 70.90 71.43 68.73 166,910
5/28/2020 70.09 72.24 69.37 67,016
5/27/2020 70.95 71.11 69.18 86,308
5/26/2020 69.43 69.49 68.58 93,212
5/22/2020 66.93 67.05 64.92 55,296
5/21/2020 66.36 67.91 66.09 82,104
5/20/2020 66.95 67.08 64.88 106,307
5/19/2020 64.47 65.56 62.77 88,783
5/18/2020 63.99 66.09 63.73 111,660
5/15/2020 61.54 63.70 61.15 333,854
5/14/2020 61.29 61.64 57.58 112,059
5/13/2020 60.52 60.73 58.31 145,560
5/12/2020 59.86 61.76 58.00 141,166
5/11/2020 60.07 61.90 59.82 80,100
5/8/2020 62.32 62.40 60.20 67,200
5/7/2020 59.17 60.03 57.37 73,964
5/6/2020 57.12 59.67 56.70 61,572
5/5/2020 58.68 60.29 58.39 60,028
5/4/2020 58.56 60.66 58.20 65,621
5/1/2020 59.73 61.55 58.94 80,074