Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 72.80 73.07 71.00 54,515
8/6/2020 72.16 73.56 71.18 45,568
8/5/2020 73.53 73.94 71.13 103,476
8/4/2020 71.56 71.71 69.38 83,706
8/3/2020 71.21 72.33 70.35 64,074
7/31/2020 72.30 72.85 70.55 171,473
7/30/2020 72.25 72.87 71.69 38,521
7/29/2020 73.25 73.47 71.97 52,805
7/28/2020 71.89 72.55 69.81 61,508
7/27/2020 69.83 70.02 68.62 51,231
7/24/2020 69.98 71.52 69.98 47,223
7/23/2020 71.44 72.88 70.13 55,899
7/22/2020 72.44 72.50 71.45 55,959
7/21/2020 72.00 72.80 71.42 103,853
7/20/2020 71.56 71.94 70.37 43,605
7/17/2020 71.75 72.45 70.96 54,618
7/16/2020 72.27 73.05 71.19 64,081
7/15/2020 72.73 75.01 71.96 73,606
7/14/2020 73.50 73.79 71.84 50,713
7/13/2020 71.71 73.12 71.45 68,071