Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2017 5.81 5.83 5.79 447,371
9/18/2017 5.82 5.89 5.80 394,155
9/15/2017 5.87 5.90 5.80 1,347,016
9/14/2017 5.84 5.86 5.79 411,851
9/13/2017 5.85 5.89 5.81 582,249
9/12/2017 5.85 6.15 5.78 1,325,415
9/11/2017 6.26 6.26 6.20 241,973
9/8/2017 6.18 6.22 6.13 216,922
9/7/2017 6.17 6.27 6.16 263,730
9/6/2017 6.21 6.28 6.18 294,997
9/5/2017 6.18 6.34 6.16 389,176
9/1/2017 6.32 6.38 6.26 428,505
8/31/2017 6.28 6.32 6.15 466,110
8/30/2017 6.18 6.22 6.11 296,103
8/29/2017 6.15 6.22 6.12 164,549
8/28/2017 6.16 6.23 6.10 262,481
8/25/2017 6.19 6.24 6.14 357,817
8/24/2017 6.20 6.31 6.20 366,055
8/23/2017 6.19 6.23 6.10 375,202
8/22/2017 6.16 6.22 6.15 224,235