Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2020 69.44 69.85 68.81 26,657
10/22/2020 69.05 69.20 67.66 39,507
10/21/2020 68.16 68.50 67.65 21,174
10/20/2020 68.56 69.73 67.96 31,424
10/19/2020 68.95 71.65 68.55 52,110
10/16/2020 70.15 71.37 69.44 40,672
10/15/2020 70.88 71.67 69.43 39,441
10/14/2020 70.03 70.32 68.81 41,719
10/13/2020 69.25 70.20 68.63 35,964
10/12/2020 70.47 70.65 68.55 31,911
10/9/2020 69.45 69.83 68.50 37,219
10/8/2020 68.91 69.03 68.01 32,482
10/7/2020 67.42 69.23 67.41 48,747
10/6/2020 68.54 69.99 67.69 61,125
10/5/2020 67.96 68.66 67.00 52,390
10/2/2020 68.27 68.68 66.02 47,849
10/1/2020 67.14 67.26 65.01 71,177
9/30/2020 65.17 67.32 64.13 153,456
9/29/2020 65.95 66.64 64.76 65,694
9/28/2020 67.09 67.14 64.55 74,340