Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2019 74.23 74.78 72.71 106,423
11/12/2019 73.70 74.87 72.60 407,957
11/11/2019 72.79 72.90 72.01 88,664
11/8/2019 71.98 73.04 71.38 64,713
11/7/2019 71.74 73.58 70.59 158,220
11/6/2019 72.45 72.81 71.42 38,249
11/5/2019 72.64 74.22 72.09 63,711
11/4/2019 74.09 74.46 73.51 87,969
11/1/2019 74.04 75.97 73.69 124,843
10/31/2019 75.67 76.93 75.44 70,084
10/30/2019 76.58 76.83 75.48 62,984
10/29/2019 75.65 75.99 75.34 33,712
10/28/2019 75.93 76.33 75.76 45,195
10/25/2019 76.18 78.30 76.17 44,068
10/24/2019 78.21 79.00 78.12 49,047
10/23/2019 78.91 79.00 78.00 63,482
10/22/2019 78.44 78.74 78.08 46,166
10/21/2019 78.63 78.73 77.65 110,296
10/18/2019 78.01 78.21 76.32 68,508
10/17/2019 76.07 76.69 74.94 52,104