Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 56.87 57.78 56.59 51,279
1/17/2019 57.67 58.27 57.13 83,918
1/16/2019 57.30 58.11 56.77 89,183
1/15/2019 57.16 57.20 55.59 110,490
1/14/2019 56.00 56.78 55.77 107,114
1/11/2019 56.52 56.52 55.62 87,347
1/10/2019 55.74 56.02 54.43 116,395
1/9/2019 54.94 55.33 53.24 146,198
1/8/2019 53.78 54.10 52.79 110,485
1/7/2019 52.75 53.28 52.16 146,135
1/4/2019 52.08 52.69 51.28 154,151
1/3/2019 50.82 51.42 49.72 169,270
1/2/2019 49.92 50.00 47.13 233,968
12/31/2018 49.07 50.01 47.09 259,253
12/28/2018 50.80 52.10 49.82 252,425
12/27/2018 49.50 50.30 48.00 135,904
12/26/2018 50.20 50.20 46.30 81,978
12/24/2018 47.00 49.50 47.00 39,712