Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2018 5.44 5.48 5.42 168,915
11/12/2018 5.43 5.48 5.42 223,327
11/9/2018 5.43 5.48 5.42 277,806
11/8/2018 5.47 5.47 5.41 128,061
11/7/2018 5.44 5.48 5.36 539,965
11/6/2018 5.41 5.44 5.34 213,946
11/5/2018 5.35 5.39 5.31 302,733
11/2/2018 5.33 5.35 5.23 305,125
11/1/2018 5.33 5.46 5.33 256,774
10/31/2018 5.43 5.49 5.39 368,147
10/30/2018 5.48 5.53 5.38 325,275
10/29/2018 5.41 5.46 5.34 280,791
10/26/2018 5.33 5.40 5.29 312,045
10/25/2018 5.42 5.44 5.39 257,988
10/24/2018 5.41 5.48 5.36 306,549
10/23/2018 5.37 5.43 5.25 410,696
10/22/2018 5.40 5.54 5.38 227,388
10/19/2018 5.46 5.50 5.42 252,555
10/18/2018 5.43 5.47 5.38 277,914
10/17/2018 5.41 5.52 5.40 639,605