Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2018 5.29 5.32 5.26 268,102
5/23/2018 5.28 5.31 5.18 263,330
5/22/2018 5.17 5.25 5.17 350,363
5/21/2018 5.18 5.22 5.12 271,132
5/18/2018 5.14 5.16 5.11 277,286
5/17/2018 5.13 5.20 5.13 301,276
5/16/2018 5.14 5.21 5.13 322,359
5/15/2018 5.14 5.18 5.13 419,150
5/14/2018 5.18 5.37 5.17 303,667
5/11/2018 5.34 5.43 5.33 295,085
5/10/2018 5.39 5.48 5.37 311,228
5/9/2018 5.42 5.46 5.38 393,750
5/8/2018 5.38 5.49 5.36 614,489
5/7/2018 5.45 5.48 5.41 210,387
5/4/2018 5.43 5.45 5.34 283,237
5/3/2018 5.35 5.40 5.31 236,103
5/2/2018 5.34 5.38 5.27 296,808
5/1/2018 5.35 5.38 5.26 352,224
4/30/2018 5.33 5.40 5.31 328,068
4/27/2018 5.39 5.43 5.28 261,972