Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2019 60.06 60.40 59.58 28,789
7/15/2019 59.91 60.37 59.73 18,025
7/12/2019 60.31 60.71 59.79 29,933
7/11/2019 60.18 61.52 60.00 40,262
7/10/2019 61.33 61.79 61.07 26,685
7/9/2019 61.30 61.50 60.57 20,551
7/8/2019 61.26 61.60 60.12 27,120
7/5/2019 60.53 60.67 59.90 37,750
7/3/2019 60.51 60.76 59.95 11,549
7/2/2019 59.90 60.21 59.18 28,627
7/1/2019 59.22 60.09 57.98 55,955
6/28/2019 58.67 58.94 57.71 75,181
6/27/2019 57.74 58.19 57.20 44,405
6/26/2019 57.19 58.45 56.37 38,541
6/25/2019 58.10 59.37 58.02 42,106
6/24/2019 59.26 60.14 59.01 46,203
6/21/2019 59.67 60.84 59.51 105,398
6/20/2019 60.87 61.30 60.46 45,789
6/19/2019 60.84 61.25 59.47 45,144
6/18/2019 60.23 60.77 60.06 39,854